Solana(SOL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$127.19
23.33%
期间最高
$128.35
较当前 +0.91%
期间最低
$95.93
较当前 -24.58%
总交易量
621.29M
日均 88.76M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-02 | $100.78 | $103.45 | $95.93 | $103.13 | 42.89M |
| 2026-02-01 | $105.55 | $106.68 | $98.04 | $100.76 | 76.03M |
| 2026-01-31 | $117.62 | $118.86 | $96.52 | $105.54 | 134.03M |
| 2026-01-30 | $117.83 | $119.12 | $112.09 | $117.60 | 93.67M |
| 2026-01-29 | $125.36 | $125.51 | $115.42 | $117.82 | 103.04M |
| 2026-01-28 | $127.19 | $128.35 | $124.78 | $125.36 | 78.54M |
| 2026-01-27 | $124.23 | $127.83 | $123.13 | $127.19 | 93.10M |