Solana(SOL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$118.88
1.43%
期间最高
$123.77
较当前 +4.11%
期间最低
$116.35
较当前 -2.13%
总交易量
548.56M
日均 78.37M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $119.61 | $121.28 | $119.60 | $120.60 | 11.54M |
| 2026-10-03 | $118.65 | $120.09 | $118.52 | $119.61 | 42.30M |
| 2026-10-02 | $118.41 | $123.77 | $117.12 | $118.62 | 119.18M |
| 2026-10-01 | $118.12 | $119.64 | $116.73 | $118.43 | 90.04M |
| 2026-09-30 | $119.16 | $122.83 | $117.07 | $118.14 | 114.14M |
| 2026-09-29 | $118.89 | $121.68 | $116.35 | $119.13 | 79.03M |
| 2026-09-28 | $122.00 | $122.93 | $117.28 | $118.88 | 92.34M |